Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 16:35:382714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:35:382714 000,002515 000,001515 002,001415 526,00415 650,0015 806,002016 800,00300,0000,0000,000
05.09.2025 16:34:104515 000,003515 002,003415 446,001415 526,00415 650,0015 806,002016 800,00300,0000,0000,000
05.09.2025 16:34:074515 000,003515 002,003415 446,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:34:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:34:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:34:072714 000,002515 000,001515 002,001415 526,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 16:33:264515 000,003515 002,003415 428,001415 526,00415 650,0015 788,002016 800,00300,0000,0000,000
05.09.2025 16:33:224515 000,003515 002,003415 428,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:33:222714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:33:222714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:33:222714 000,002515 000,001515 002,001415 526,00415 650,0015 784,002016 800,00300,0000,0000,000
05.09.2025 16:32:424515 000,003515 002,003415 424,001415 526,00415 650,0015 784,002016 800,00300,0000,0000,000
05.09.2025 16:32:384515 000,003515 002,003415 424,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:32:382714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:32:382714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:32:382714 000,002515 000,001515 002,001415 526,00415 650,0015 782,002016 800,00300,0000,0000,000
05.09.2025 16:28:114515 000,003515 002,003415 422,001415 526,00415 650,0015 782,002016 800,00300,0000,0000,000
05.09.2025 16:28:084515 000,003515 002,003415 422,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:28:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:28:072714 000,002515 000,001515 002,001415 526,00415 650,0015 812,002016 800,00300,0000,0000,000
05.09.2025 16:25:584515 000,003515 002,003415 452,001415 526,00415 650,0015 812,002016 800,00300,0000,0000,000
05.09.2025 16:25:544515 000,003515 002,003415 452,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:25:532714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:25:532714 000,002515 000,001515 002,001415 526,00415 650,0015 786,002016 800,00300,0000,0000,000
05.09.2025 16:25:114515 000,003515 002,003415 426,001415 526,00415 650,0015 786,002016 800,00300,0000,0000,000
05.09.2025 16:25:084515 000,003515 002,003415 426,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:25:072714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:25:072714 000,002515 000,001515 002,001415 526,00415 650,0015 852,002016 800,00300,0000,0000,000
05.09.2025 16:24:274515 000,003515 002,003415 492,001415 526,00415 650,0015 852,002016 800,00300,0000,0000,000
05.09.2025 16:24:234515 000,003515 002,003415 492,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:24:232714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:24:232714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:24:232714 000,002515 000,001515 002,001415 526,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 16:23:394515 000,003515 002,003415 490,001415 526,00415 650,0015 850,002016 800,00300,0000,0000,000
05.09.2025 16:23:374515 000,003515 002,003415 490,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:23:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:23:372714 000,002515 000,001515 002,001415 526,00415 650,0015 848,002016 800,00300,0000,0000,000
05.09.2025 16:22:554515 000,003515 002,003415 488,001415 526,00415 650,0015 848,002016 800,00300,0000,0000,000
05.09.2025 16:22:524515 000,003515 002,003415 488,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:22:522714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:22:522714 000,002515 000,001515 002,001415 526,00415 650,0015 846,002016 800,00300,0000,0000,000
05.09.2025 16:21:274515 000,003515 002,003415 486,001415 526,00415 650,0015 846,002016 800,00300,0000,0000,000
05.09.2025 16:21:234515 000,003515 002,003415 486,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:21:232714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:21:232714 000,002515 000,001515 002,001415 526,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 16:21:084515 000,003515 002,003415 494,001415 526,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 16:20:384515 000,003515 002,003415 494,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:20:372714 000,002515 000,001515 002,001415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 16:20:372714 000,002515 000,001515 002,001415 526,00415 650,0015 852,002016 800,00300,0000,0000,000